Cap Mercado CN¥17.26T
-1.22%
Volumen 24h CN¥992.92B
18.01%
BTC % 51.09%
0.09%
ETH % 14.63%
-0.61%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-13 2024 | CN¥921,547,963,925,384 | CN¥919,770,403,532,415 | CN¥950,127,840,696,541 | CN¥949,241,356,298,268 | CN¥751 | - |
May-12 2024 | CN¥942,331,355,167,455 | CN¥913,034,086,913,281 | CN¥942,331,355,167,455 | CN¥913,034,086,913,281 | CN¥357 | - |
May-11 2024 | CN¥898,400,721,053,001 | CN¥898,400,721,053,001 | CN¥914,881,702,801,292 | CN¥913,299,599,692,853 | CN¥254 | - |
May-10 2024 | CN¥913,300,102,591,555 | CN¥904,192,852,144,876 | CN¥931,940,513,702,581 | CN¥931,940,513,702,581 | CN¥559 | - |
May-09 2024 | CN¥927,056,314,882,929 | CN¥898,767,940,360,278 | CN¥927,056,314,882,929 | CN¥905,131,402,219,601 | CN¥409 | - |
May-08 2024 | CN¥908,986,892,499,075 | CN¥905,559,015,883,854 | CN¥919,623,481,518,547 | CN¥918,461,164,180,096 | CN¥169 | - |
May-07 2024 | CN¥918,461,164,180,096 | CN¥918,461,164,180,096 | CN¥983,842,491,742,540 | CN¥983,842,491,742,540 | CN¥823 | - |
May-06 2024 | CN¥983,943,070,149,110 | CN¥939,319,672,041,051 | CN¥987,014,802,168,553 | CN¥980,801,189,867,454 | CN¥2,008 | - |
May-05 2024 | CN¥982,397,840,138,431 | CN¥919,156,691,834,341 | CN¥0.000000001012590408935566 | CN¥942,524,874,820,257 | CN¥2,992 | - |
May-04 2024 | CN¥942,524,874,820,257 | CN¥926,756,030,855,318 | CN¥943,603,546,774,401 | CN¥929,836,510,450,902 | CN¥462 | - |
May-03 2024 | CN¥929,836,510,450,902 | CN¥867,127,699,075,739 | CN¥929,836,510,450,902 | CN¥867,688,483,433,966 | CN¥797 | - |
May-02 2024 | CN¥867,688,483,433,966 | CN¥845,197,920,064,653 | CN¥872,126,506,697,036 | CN¥858,184,844,276,963 | CN¥578 | - |
May-01 2024 | CN¥858,184,844,276,963 | CN¥828,916,184,614,918 | CN¥881,581,410,279,002 | CN¥876,832,993,376,161 | CN¥1,190 | - |
Apr-30 2024 | CN¥872,298,511,705,761 | CN¥858,401,778,316,500 | CN¥937,949,743,227,915 | CN¥937,949,743,227,915 | CN¥1,187 | - |
Apr-29 2024 | CN¥920,076,975,373,257 | CN¥868,192,562,146,953 | CN¥920,076,975,373,257 | CN¥907,312,491,794,690 | CN¥2,902 | - |
Análisis de precios históricos y de mercado de Perry The BNB (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 373 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2339 CNY.