Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2022 AU$0.011701 AU$0.011701 AU$0.011701 AU$0.011701 - -
Feb-08 2022 AU$0.011701 AU$0.011701 AU$0.011701 AU$0.011701 - -
Feb-07 2022 AU$0.011701 AU$0.011701 AU$0.011701 AU$0.011701 - -
Feb-06 2022 AU$0.011701 AU$0.011701 AU$0.011701 AU$0.011701 - -
Feb-05 2022 AU$0.011701 AU$0.011701 AU$0.011701 AU$0.011701 - -
Feb-04 2022 AU$0.011701 AU$0.011701 AU$0.011701 AU$0.011701 - -
Feb-03 2022 AU$0.011701 AU$0.011701 AU$0.011701 AU$0.011701 - -
Feb-02 2022 AU$0.011701 AU$0.011699 AU$0.012207 AU$0.012155 - -
Feb-01 2022 AU$0.012155 AU$0.011795 AU$0.01225 AU$0.012056 - -
Jan-31 2022 AU$0.012056 AU$0.01151 AU$0.0121 AU$0.011926 - -
Jan-30 2022 AU$0.011926 AU$0.011775 AU$0.012261 AU$0.012199 AU$696 -
Jan-29 2022 AU$0.012199 AU$0.011967 AU$0.012596 AU$0.012236 AU$1,628 -
Jan-28 2022 AU$0.012236 AU$0.012053 AU$0.012576 AU$0.012479 AU$66,792 -
Jan-27 2022 AU$0.012479 AU$0.011562 AU$0.025679 AU$0.025554 AU$67,462 -
Jan-26 2022 AU$0.025555 AU$0.025173 AU$0.026655 AU$0.025548 AU$1,172 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.