Market Cap R43.38T 4.02%
Volume 24h R3.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 52 Seconds ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2022 R0.142513 R0.142513 R0.142513 R0.142513 - -
Feb-08 2022 R0.142513 R0.142513 R0.142513 R0.142513 - -
Feb-07 2022 R0.142513 R0.142513 R0.142513 R0.142513 - -
Feb-06 2022 R0.142513 R0.142513 R0.142513 R0.142513 - -
Feb-05 2022 R0.142513 R0.142513 R0.142513 R0.142513 - -
Feb-04 2022 R0.142513 R0.142513 R0.142513 R0.142513 - -
Feb-03 2022 R0.142513 R0.142513 R0.142513 R0.142513 - -
Feb-02 2022 R0.142513 R0.142489 R0.148679 R0.148046 - -
Feb-01 2022 R0.148046 R0.143659 R0.149203 R0.146839 - -
Jan-31 2022 R0.146839 R0.140184 R0.147379 R0.145256 - -
Jan-30 2022 R0.145256 R0.143416 R0.149335 R0.14858 R8,478 -
Jan-29 2022 R0.14858 R0.145751 R0.153412 R0.14903 R19,833 -
Jan-28 2022 R0.14903 R0.146799 R0.153167 R0.151988 R813,480 -
Jan-27 2022 R0.151988 R0.140824 R0.312763 R0.311241 R821,646 -
Jan-26 2022 R0.311245 R0.3066 R0.324646 R0.311158 R14,274 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.