Market Cap Tk255.35T 3.18%
Volume 24h Tk20.01T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 51 Seconds ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2022 Tk0.843337 Tk0.843337 Tk0.843337 Tk0.843337 - -
Feb-08 2022 Tk0.843337 Tk0.843337 Tk0.843337 Tk0.843337 - -
Feb-07 2022 Tk0.843337 Tk0.843337 Tk0.843337 Tk0.843337 - -
Feb-06 2022 Tk0.843337 Tk0.843337 Tk0.843337 Tk0.843337 - -
Feb-05 2022 Tk0.843337 Tk0.843337 Tk0.843337 Tk0.843337 - -
Feb-04 2022 Tk0.843337 Tk0.843337 Tk0.843337 Tk0.843337 - -
Feb-03 2022 Tk0.843337 Tk0.843337 Tk0.843337 Tk0.843337 - -
Feb-02 2022 Tk0.843337 Tk0.843198 Tk0.879828 Tk0.876081 - -
Feb-01 2022 Tk0.876081 Tk0.85012 Tk0.882925 Tk0.868941 - -
Jan-31 2022 Tk0.868941 Tk0.829557 Tk0.872135 Tk0.859573 - -
Jan-30 2022 Tk0.859573 Tk0.848681 Tk0.883707 Tk0.879239 Tk50,171 -
Jan-29 2022 Tk0.879239 Tk0.8625 Tk0.907837 Tk0.881906 Tk117,363 -
Jan-28 2022 Tk0.881905 Tk0.868702 Tk0.906387 Tk0.899409 Tk4,813,857 -
Jan-27 2022 Tk0.899409 Tk0.833346 Tk1.8508 Tk1.8418 Tk4,862,180 -
Jan-26 2022 Tk1.8418 Tk1.8143 Tk1.9211 Tk1.8413 Tk84,469 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.