Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 26 Seconds ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2022 HK$0.060036 HK$0.060036 HK$0.060036 HK$0.060036 - -
Feb-08 2022 HK$0.060036 HK$0.060036 HK$0.060036 HK$0.060036 - -
Feb-07 2022 HK$0.060036 HK$0.060036 HK$0.060036 HK$0.060036 - -
Feb-06 2022 HK$0.060036 HK$0.060036 HK$0.060036 HK$0.060036 - -
Feb-05 2022 HK$0.060036 HK$0.060036 HK$0.060036 HK$0.060036 - -
Feb-04 2022 HK$0.060036 HK$0.060036 HK$0.060036 HK$0.060036 - -
Feb-03 2022 HK$0.060036 HK$0.060036 HK$0.060036 HK$0.060036 - -
Feb-02 2022 HK$0.060036 HK$0.060026 HK$0.062634 HK$0.062367 - -
Feb-01 2022 HK$0.062367 HK$0.060519 HK$0.062855 HK$0.061859 - -
Jan-31 2022 HK$0.061859 HK$0.059055 HK$0.062086 HK$0.061192 - -
Jan-30 2022 HK$0.061192 HK$0.060417 HK$0.06291 HK$0.062592 HK$3,572 -
Jan-29 2022 HK$0.062592 HK$0.061401 HK$0.064628 HK$0.062782 HK$8,355 -
Jan-28 2022 HK$0.062782 HK$0.061842 HK$0.064525 HK$0.064028 HK$342,696 -
Jan-27 2022 HK$0.064028 HK$0.059325 HK$0.131758 HK$0.131117 HK$346,137 -
Jan-26 2022 HK$0.131119 HK$0.129162 HK$0.136764 HK$0.131082 HK$6,013 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.