Market Cap MX$39.67T 3.93%
Volume 24h MX$2.66T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2022 MX$0.130543 MX$0.130543 MX$0.130543 MX$0.130543 - -
Feb-08 2022 MX$0.130543 MX$0.130543 MX$0.130543 MX$0.130543 - -
Feb-07 2022 MX$0.130543 MX$0.130543 MX$0.130543 MX$0.130543 - -
Feb-06 2022 MX$0.130543 MX$0.130543 MX$0.130543 MX$0.130543 - -
Feb-05 2022 MX$0.130543 MX$0.130543 MX$0.130543 MX$0.130543 - -
Feb-04 2022 MX$0.130543 MX$0.130543 MX$0.130543 MX$0.130543 - -
Feb-03 2022 MX$0.130543 MX$0.130543 MX$0.130543 MX$0.130543 - -
Feb-02 2022 MX$0.130543 MX$0.130521 MX$0.136191 MX$0.135611 - -
Feb-01 2022 MX$0.135611 MX$0.131593 MX$0.136671 MX$0.134506 - -
Jan-31 2022 MX$0.134506 MX$0.12841 MX$0.135001 MX$0.133056 - -
Jan-30 2022 MX$0.133056 MX$0.13137 MX$0.136792 MX$0.1361 MX$7,766 -
Jan-29 2022 MX$0.1361 MX$0.133509 MX$0.140527 MX$0.136513 MX$18,167 -
Jan-28 2022 MX$0.136513 MX$0.134469 MX$0.140303 MX$0.139222 MX$745,155 -
Jan-27 2022 MX$0.139222 MX$0.128996 MX$0.286493 MX$0.285099 MX$752,635 -
Jan-26 2022 MX$0.285103 MX$0.280848 MX$0.297378 MX$0.285023 MX$13,075 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.