Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2022 CA$0.010497 CA$0.010497 CA$0.010497 CA$0.010497 - -
Feb-08 2022 CA$0.010497 CA$0.010497 CA$0.010497 CA$0.010497 - -
Feb-07 2022 CA$0.010497 CA$0.010497 CA$0.010497 CA$0.010497 - -
Feb-06 2022 CA$0.010497 CA$0.010497 CA$0.010497 CA$0.010497 - -
Feb-05 2022 CA$0.010497 CA$0.010497 CA$0.010497 CA$0.010497 - -
Feb-04 2022 CA$0.010497 CA$0.010497 CA$0.010497 CA$0.010497 - -
Feb-03 2022 CA$0.010497 CA$0.010497 CA$0.010497 CA$0.010497 - -
Feb-02 2022 CA$0.010497 CA$0.010496 CA$0.010952 CA$0.010905 - -
Feb-01 2022 CA$0.010905 CA$0.010582 CA$0.01099 CA$0.010816 - -
Jan-31 2022 CA$0.010816 CA$0.010326 CA$0.010856 CA$0.0107 - -
Jan-30 2022 CA$0.0107 CA$0.010564 CA$0.011 CA$0.010944 CA$625 -
Jan-29 2022 CA$0.010944 CA$0.010736 CA$0.0113 CA$0.010978 CA$1,461 -
Jan-28 2022 CA$0.010978 CA$0.010813 CA$0.011282 CA$0.011195 CA$59,924 -
Jan-27 2022 CA$0.011195 CA$0.010373 CA$0.023039 CA$0.022927 CA$60,525 -
Jan-26 2022 CA$0.022927 CA$0.022585 CA$0.023914 CA$0.02292 CA$1,051 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.