Market Cap CN¥16.85T 1.28%
Volume 24h CN¥1.06T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2022 CN¥0.055607 CN¥0.055607 CN¥0.055607 CN¥0.055607 - -
Feb-08 2022 CN¥0.055607 CN¥0.055607 CN¥0.055607 CN¥0.055607 - -
Feb-07 2022 CN¥0.055607 CN¥0.055607 CN¥0.055607 CN¥0.055607 - -
Feb-06 2022 CN¥0.055607 CN¥0.055607 CN¥0.055607 CN¥0.055607 - -
Feb-05 2022 CN¥0.055607 CN¥0.055607 CN¥0.055607 CN¥0.055607 - -
Feb-04 2022 CN¥0.055607 CN¥0.055607 CN¥0.055607 CN¥0.055607 - -
Feb-03 2022 CN¥0.055607 CN¥0.055607 CN¥0.055607 CN¥0.055607 - -
Feb-02 2022 CN¥0.055607 CN¥0.055597 CN¥0.058013 CN¥0.057766 - -
Feb-01 2022 CN¥0.057766 CN¥0.056054 CN¥0.058217 CN¥0.057295 - -
Jan-31 2022 CN¥0.057295 CN¥0.054698 CN¥0.057505 CN¥0.056677 - -
Jan-30 2022 CN¥0.056677 CN¥0.055959 CN¥0.058268 CN¥0.057974 CN¥3,308 -
Jan-29 2022 CN¥0.057974 CN¥0.05687 CN¥0.05986 CN¥0.05815 CN¥7,739 -
Jan-28 2022 CN¥0.05815 CN¥0.057279 CN¥0.059764 CN¥0.059304 CN¥317,411 -
Jan-27 2022 CN¥0.059304 CN¥0.054948 CN¥0.122036 CN¥0.121442 CN¥320,597 -
Jan-26 2022 CN¥0.121444 CN¥0.119631 CN¥0.126673 CN¥0.12141 CN¥5,570 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.