Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2022 Bs.0.279821 Bs.0.279821 Bs.0.279821 Bs.0.279821 - -
Feb-08 2022 Bs.0.279821 Bs.0.279821 Bs.0.279821 Bs.0.279821 - -
Feb-07 2022 Bs.0.279821 Bs.0.279821 Bs.0.279821 Bs.0.279821 - -
Feb-06 2022 Bs.0.279821 Bs.0.279821 Bs.0.279821 Bs.0.279821 - -
Feb-05 2022 Bs.0.279821 Bs.0.279821 Bs.0.279821 Bs.0.279821 - -
Feb-04 2022 Bs.0.279821 Bs.0.279821 Bs.0.279821 Bs.0.279821 - -
Feb-03 2022 Bs.0.279821 Bs.0.279821 Bs.0.279821 Bs.0.279821 - -
Feb-02 2022 Bs.0.279821 Bs.0.279774 Bs.0.291928 Bs.0.290685 - -
Feb-01 2022 Bs.0.290685 Bs.0.282071 Bs.0.292956 Bs.0.288316 - -
Jan-31 2022 Bs.0.288316 Bs.0.275248 Bs.0.289376 Bs.0.285208 - -
Jan-30 2022 Bs.0.285208 Bs.0.281594 Bs.0.293215 Bs.0.291733 Bs.16,647 -
Jan-29 2022 Bs.0.291733 Bs.0.286179 Bs.0.301222 Bs.0.292618 Bs.38,941 -
Jan-28 2022 Bs.0.292618 Bs.0.288237 Bs.0.300741 Bs.0.298425 Bs.1,597,247 -
Jan-27 2022 Bs.0.298425 Bs.0.276505 Bs.0.614101 Bs.0.611113 Bs.1,613,281 -
Jan-26 2022 Bs.0.611122 Bs.0.602001 Bs.0.637434 Bs.0.61095 Bs.28,027 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.