Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2022 zł0.031092 zł0.031092 zł0.031092 zł0.031092 - -
Feb-08 2022 zł0.031092 zł0.031092 zł0.031092 zł0.031092 - -
Feb-07 2022 zł0.031092 zł0.031092 zł0.031092 zł0.031092 - -
Feb-06 2022 zł0.031092 zł0.031092 zł0.031092 zł0.031092 - -
Feb-05 2022 zł0.031092 zł0.031092 zł0.031092 zł0.031092 - -
Feb-04 2022 zł0.031092 zł0.031092 zł0.031092 zł0.031092 - -
Feb-03 2022 zł0.031092 zł0.031092 zł0.031092 zł0.031092 - -
Feb-02 2022 zł0.031092 zł0.031087 zł0.032437 zł0.032299 - -
Feb-01 2022 zł0.032299 zł0.031342 zł0.032552 zł0.032036 - -
Jan-31 2022 zł0.032036 zł0.030584 zł0.032154 zł0.031691 - -
Jan-30 2022 zł0.031691 zł0.031289 zł0.03258 zł0.032416 zł1,850 -
Jan-29 2022 zł0.032416 zł0.031798 zł0.03347 zł0.032514 zł4,327 -
Jan-28 2022 zł0.032514 zł0.032027 zł0.033417 zł0.033159 zł177,479 -
Jan-27 2022 zł0.033159 zł0.030724 zł0.068236 zł0.067904 zł179,261 -
Jan-26 2022 zł0.067905 zł0.066891 zł0.070828 zł0.067886 zł3,114 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.