Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2022 RM0.036533 RM0.036533 RM0.036533 RM0.036533 - -
Feb-08 2022 RM0.036533 RM0.036533 RM0.036533 RM0.036533 - -
Feb-07 2022 RM0.036533 RM0.036533 RM0.036533 RM0.036533 - -
Feb-06 2022 RM0.036533 RM0.036533 RM0.036533 RM0.036533 - -
Feb-05 2022 RM0.036533 RM0.036533 RM0.036533 RM0.036533 - -
Feb-04 2022 RM0.036533 RM0.036533 RM0.036533 RM0.036533 - -
Feb-03 2022 RM0.036533 RM0.036533 RM0.036533 RM0.036533 - -
Feb-02 2022 RM0.036533 RM0.036527 RM0.038114 RM0.037951 - -
Feb-01 2022 RM0.037951 RM0.036827 RM0.038248 RM0.037642 - -
Jan-31 2022 RM0.037642 RM0.035936 RM0.03778 RM0.037236 - -
Jan-30 2022 RM0.037236 RM0.036764 RM0.038282 RM0.038088 RM2,173 -
Jan-29 2022 RM0.038088 RM0.037363 RM0.039327 RM0.038204 RM5,084 -
Jan-28 2022 RM0.038204 RM0.037632 RM0.039264 RM0.038962 RM208,536 -
Jan-27 2022 RM0.038962 RM0.0361 RM0.080176 RM0.079786 RM210,629 -
Jan-26 2022 RM0.079787 RM0.078596 RM0.083223 RM0.079765 RM3,659 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.