Market Cap CHF2.14T 1.92%
Volume 24h CHF130.11B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
PetKingdom PKD

PetKingdom (PKD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2022 CHF0.00698349 CHF0.00698349 CHF0.00698349 CHF0.00698349 - -
Feb-08 2022 CHF0.00698349 CHF0.00698349 CHF0.00698349 CHF0.00698349 - -
Feb-07 2022 CHF0.00698349 CHF0.00698349 CHF0.00698349 CHF0.00698349 - -
Feb-06 2022 CHF0.00698349 CHF0.00698349 CHF0.00698349 CHF0.00698349 - -
Feb-05 2022 CHF0.00698349 CHF0.00698349 CHF0.00698349 CHF0.00698349 - -
Feb-04 2022 CHF0.00698349 CHF0.00698349 CHF0.00698349 CHF0.00698349 - -
Feb-03 2022 CHF0.00698349 CHF0.00698349 CHF0.00698349 CHF0.00698349 - -
Feb-02 2022 CHF0.00698349 CHF0.00698234 CHF0.00728567 CHF0.00725463 - -
Feb-01 2022 CHF0.00725463 CHF0.00703966 CHF0.00731131 CHF0.00719551 - -
Jan-31 2022 CHF0.00719551 CHF0.00686938 CHF0.00722196 CHF0.00711794 - -
Jan-30 2022 CHF0.00711794 CHF0.00702774 CHF0.00731779 CHF0.00728079 CHF415 -
Jan-29 2022 CHF0.00728079 CHF0.00714217 CHF0.0075176 CHF0.00730287 CHF972 -
Jan-28 2022 CHF0.00730287 CHF0.00719353 CHF0.0075056 CHF0.00744781 CHF39,863 -
Jan-27 2022 CHF0.00744781 CHF0.00690076 CHF0.015326 CHF0.015251 CHF40,263 -
Jan-26 2022 CHF0.015251 CHF0.015024 CHF0.015908 CHF0.015247 CHF699 -

Historical and market price analysis of PetKingdom (PKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.