Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PEPS Coin PEPS

PEPS Coin (PEPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2023 AU$0.00350069 AU$0.00350069 AU$0.00350069 AU$0.00350069 - AU$215,465
Jan-10 2023 AU$0.00350069 AU$0.00350069 AU$0.00350069 AU$0.00350069 - AU$215,465
Jan-09 2023 AU$0.00350069 AU$0.00350069 AU$0.00350069 AU$0.00350069 - AU$215,465
Jan-08 2023 AU$0.00350069 AU$0.00350069 AU$0.00350069 AU$0.00350069 - AU$215,465
Jan-07 2023 AU$0.00350069 AU$0.00350069 AU$0.00350069 AU$0.00350069 - AU$215,465
Jan-06 2023 AU$0.00350069 AU$0.00350069 AU$0.00350069 AU$0.00350069 - AU$215,465
Jan-05 2023 AU$0.00350069 AU$0.00350069 AU$0.00350359 AU$0.00350284 - AU$215,465
Jan-04 2023 AU$0.00350292 AU$0.00340559 AU$0.00351441 AU$0.00340994 - AU$215,603
Jan-03 2023 AU$0.00340998 AU$0.00338935 AU$0.0034433 AU$0.00342372 - AU$209,882
Jan-02 2023 AU$0.00342358 AU$0.00336768 AU$0.00344681 AU$0.00338877 - AU$210,719
Jan-01 2023 AU$0.00338859 AU$0.00338558 AU$0.00368682 AU$0.00367441 - AU$208,566
Dec-31 2022 AU$0.00367432 AU$0.00323139 AU$0.003685 AU$0.00324241 AU$0 AU$226,152
Dec-30 2022 AU$0.00324234 AU$0.00319855 AU$0.00328623 AU$0.0032822 - AU$199,564
Dec-29 2022 AU$0.00328242 AU$0.00324723 AU$0.00328855 AU$0.0032558 - AU$202,031
Dec-28 2022 AU$0.00325581 AU$0.00324396 AU$0.00333621 AU$0.00333439 - AU$200,393

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.