Market Cap CL$2,211.76T 3.34%
Volume 24h CL$167.85T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
PEPS Coin PEPS

PEPS Coin (PEPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2023 CL$2.1954 CL$2.1954 CL$2.1954 CL$2.1954 - CL$135,127,175
Jan-10 2023 CL$2.1954 CL$2.1954 CL$2.1954 CL$2.1954 - CL$135,127,175
Jan-09 2023 CL$2.1954 CL$2.1954 CL$2.1954 CL$2.1954 - CL$135,127,175
Jan-08 2023 CL$2.1954 CL$2.1954 CL$2.1954 CL$2.1954 - CL$135,127,175
Jan-07 2023 CL$2.1954 CL$2.1954 CL$2.1954 CL$2.1954 - CL$135,127,175
Jan-06 2023 CL$2.1954 CL$2.1954 CL$2.1954 CL$2.1954 - CL$135,127,175
Jan-05 2023 CL$2.1954 CL$2.1954 CL$2.1972 CL$2.1967 - CL$135,127,175
Jan-04 2023 CL$2.1968 CL$2.1357 CL$2.2040 CL$2.1385 - CL$135,213,408
Jan-03 2023 CL$2.1385 CL$2.1256 CL$2.1594 CL$2.1471 - CL$131,625,860
Jan-02 2023 CL$2.1470 CL$2.1120 CL$2.1616 CL$2.1252 - CL$132,150,641
Jan-01 2023 CL$2.1251 CL$2.1232 CL$2.3121 CL$2.3043 - CL$130,800,289
Dec-31 2022 CL$2.3043 CL$2.0265 CL$2.3110 CL$2.0334 CL$10 CL$141,829,418
Dec-30 2022 CL$2.0334 CL$2.0059 CL$2.0609 CL$2.0584 - CL$125,155,003
Dec-29 2022 CL$2.0585 CL$2.0364 CL$2.0623 CL$2.0418 - CL$126,702,146
Dec-28 2022 CL$2.0418 CL$2.0344 CL$2.0922 CL$2.0911 - CL$125,674,712

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.