Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 42 Seconds ago
PEPS Coin PEPS

PEPS Coin (PEPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2023 CA$0.00313463 CA$0.00313463 CA$0.00313463 CA$0.00313463 - CA$192,935
Jan-10 2023 CA$0.00313463 CA$0.00313463 CA$0.00313463 CA$0.00313463 - CA$192,935
Jan-09 2023 CA$0.00313463 CA$0.00313463 CA$0.00313463 CA$0.00313463 - CA$192,935
Jan-08 2023 CA$0.00313463 CA$0.00313463 CA$0.00313463 CA$0.00313463 - CA$192,935
Jan-07 2023 CA$0.00313463 CA$0.00313463 CA$0.00313463 CA$0.00313463 - CA$192,935
Jan-06 2023 CA$0.00313463 CA$0.00313463 CA$0.00313463 CA$0.00313463 - CA$192,935
Jan-05 2023 CA$0.00313463 CA$0.00313463 CA$0.00313723 CA$0.00313656 - CA$192,935
Jan-04 2023 CA$0.00313663 CA$0.00304947 CA$0.00314692 CA$0.00305337 - CA$193,058
Jan-03 2023 CA$0.00305341 CA$0.00303494 CA$0.00308324 CA$0.00306571 - CA$187,935
Jan-02 2023 CA$0.00306558 CA$0.00301553 CA$0.00308639 CA$0.00303441 - CA$188,685
Jan-01 2023 CA$0.00303426 CA$0.00303156 CA$0.0033013 CA$0.00329019 - CA$186,757
Dec-31 2022 CA$0.00329011 CA$0.00289349 CA$0.00329967 CA$0.00290336 CA$0 CA$202,504
Dec-30 2022 CA$0.0029033 CA$0.00286409 CA$0.0029426 CA$0.00293899 - CA$178,696
Dec-29 2022 CA$0.00293919 CA$0.00290767 CA$0.00294468 CA$0.00291535 - CA$180,905
Dec-28 2022 CA$0.00291535 CA$0.00290475 CA$0.00298735 CA$0.00298572 - CA$179,438

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.