Cap Mercado CA$3.12T
-2.73%
Volumen 24h CA$291.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-11 2023 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | - | CA$193,134 |
Jan-10 2023 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | - | CA$193,134 |
Jan-09 2023 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | - | CA$193,134 |
Jan-08 2023 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | - | CA$193,134 |
Jan-07 2023 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | - | CA$193,134 |
Jan-06 2023 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | CA$0.00313788 | - | CA$193,134 |
Jan-05 2023 | CA$0.00313788 | CA$0.00313788 | CA$0.00314048 | CA$0.00313981 | - | CA$193,134 |
Jan-04 2023 | CA$0.00313988 | CA$0.00305263 | CA$0.00315018 | CA$0.00305654 | - | CA$193,258 |
Jan-03 2023 | CA$0.00305657 | CA$0.00303808 | CA$0.00308643 | CA$0.00306889 | - | CA$188,130 |
Jan-02 2023 | CA$0.00306876 | CA$0.00301865 | CA$0.00308958 | CA$0.00303755 | - | CA$188,880 |
Jan-01 2023 | CA$0.0030374 | CA$0.0030347 | CA$0.00330472 | CA$0.0032936 | - | CA$186,950 |
Dec-31 2022 | CA$0.00329351 | CA$0.00289649 | CA$0.00330309 | CA$0.00290637 | CA$0 | CA$202,714 |
Dec-30 2022 | CA$0.00290631 | CA$0.00286705 | CA$0.00294564 | CA$0.00294203 | - | CA$178,881 |
Dec-29 2022 | CA$0.00294223 | CA$0.00291068 | CA$0.00294773 | CA$0.00291837 | - | CA$181,093 |
Dec-28 2022 | CA$0.00291837 | CA$0.00290776 | CA$0.00299045 | CA$0.00298881 | - | CA$179,624 |
Análisis de precios históricos y de mercado de PEPS Coin (PEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37265 CAD.