Cap Mercado HK$17.81T
-1.82%
Volumen 24h HK$1.38T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2023 | HK$0.017868 | HK$0.017868 | HK$0.017868 | HK$0.017868 | - | HK$1,099,767 |
Jan-10 2023 | HK$0.017868 | HK$0.017868 | HK$0.017868 | HK$0.017868 | - | HK$1,099,767 |
Jan-09 2023 | HK$0.017868 | HK$0.017868 | HK$0.017868 | HK$0.017868 | - | HK$1,099,767 |
Jan-08 2023 | HK$0.017868 | HK$0.017868 | HK$0.017868 | HK$0.017868 | - | HK$1,099,767 |
Jan-07 2023 | HK$0.017868 | HK$0.017868 | HK$0.017868 | HK$0.017868 | - | HK$1,099,767 |
Jan-06 2023 | HK$0.017868 | HK$0.017868 | HK$0.017868 | HK$0.017868 | - | HK$1,099,767 |
Jan-05 2023 | HK$0.017868 | HK$0.017868 | HK$0.017882 | HK$0.017879 | - | HK$1,099,767 |
Jan-04 2023 | HK$0.017879 | HK$0.017382 | HK$0.017938 | HK$0.017404 | - | HK$1,100,469 |
Jan-03 2023 | HK$0.017405 | HK$0.017299 | HK$0.017575 | HK$0.017475 | - | HK$1,071,271 |
Jan-02 2023 | HK$0.017474 | HK$0.017189 | HK$0.017593 | HK$0.017296 | - | HK$1,075,542 |
Jan-01 2023 | HK$0.017295 | HK$0.01728 | HK$0.018818 | HK$0.018754 | - | HK$1,064,552 |
Dec-31 2022 | HK$0.018754 | HK$0.016493 | HK$0.018808 | HK$0.016549 | HK$0 | HK$1,154,315 |
Dec-30 2022 | HK$0.016549 | HK$0.016325 | HK$0.016773 | HK$0.016752 | - | HK$1,018,606 |
Dec-29 2022 | HK$0.016754 | HK$0.016574 | HK$0.016785 | HK$0.016618 | - | HK$1,031,198 |
Dec-28 2022 | HK$0.016618 | HK$0.016557 | HK$0.017028 | HK$0.017019 | - | HK$1,022,836 |
Análisis de precios históricos y de mercado de PEPS Coin (PEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.