Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-11 2023 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | - | NZ$237,253 |
Jan-10 2023 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | - | NZ$237,253 |
Jan-09 2023 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | - | NZ$237,253 |
Jan-08 2023 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | - | NZ$237,253 |
Jan-07 2023 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | - | NZ$237,253 |
Jan-06 2023 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385467 | - | NZ$237,253 |
Jan-05 2023 | NZ$0.00385467 | NZ$0.00385467 | NZ$0.00385788 | NZ$0.00385705 | - | NZ$237,253 |
Jan-04 2023 | NZ$0.00385713 | NZ$0.00374996 | NZ$0.00386979 | NZ$0.00375475 | - | NZ$237,404 |
Jan-03 2023 | NZ$0.0037548 | NZ$0.00373208 | NZ$0.00379148 | NZ$0.00376993 | - | NZ$231,105 |
Jan-02 2023 | NZ$0.00376977 | NZ$0.00370822 | NZ$0.00379535 | NZ$0.00373144 | - | NZ$232,027 |
Jan-01 2023 | NZ$0.00373124 | NZ$0.00372793 | NZ$0.00405963 | NZ$0.00404597 | - | NZ$229,656 |
Dec-31 2022 | NZ$0.00404587 | NZ$0.00355814 | NZ$0.00405763 | NZ$0.00357029 | NZ$0 | NZ$249,020 |
Dec-30 2022 | NZ$0.00357021 | NZ$0.00352199 | NZ$0.00361853 | NZ$0.00361409 | - | NZ$219,744 |
Dec-29 2022 | NZ$0.00361434 | NZ$0.00357558 | NZ$0.00362109 | NZ$0.00358503 | - | NZ$222,460 |
Dec-28 2022 | NZ$0.00358503 | NZ$0.00357199 | NZ$0.00367357 | NZ$0.00367156 | - | NZ$220,656 |
Análisis de precios históricos y de mercado de PEPS Coin (PEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.