Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PEPS Coin PEPS

PEPS Coin (PEPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2023 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 - NZ$237,305
Jan-10 2023 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 - NZ$237,305
Jan-09 2023 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 - NZ$237,305
Jan-08 2023 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 - NZ$237,305
Jan-07 2023 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 - NZ$237,305
Jan-06 2023 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 NZ$0.00385552 - NZ$237,305
Jan-05 2023 NZ$0.00385552 NZ$0.00385552 NZ$0.00385872 NZ$0.00385789 - NZ$237,305
Jan-04 2023 NZ$0.00385798 NZ$0.00375078 NZ$0.00387064 NZ$0.00375558 - NZ$237,456
Jan-03 2023 NZ$0.00375562 NZ$0.0037329 NZ$0.00379231 NZ$0.00377075 - NZ$231,156
Jan-02 2023 NZ$0.00377059 NZ$0.00370903 NZ$0.00379619 NZ$0.00373225 - NZ$232,078
Jan-01 2023 NZ$0.00373206 NZ$0.00372875 NZ$0.00406052 NZ$0.00404686 - NZ$229,706
Dec-31 2022 NZ$0.00404675 NZ$0.00355892 NZ$0.00405852 NZ$0.00357107 NZ$0 NZ$249,075
Dec-30 2022 NZ$0.00357099 NZ$0.00352276 NZ$0.00361933 NZ$0.00361488 - NZ$219,792
Dec-29 2022 NZ$0.00361513 NZ$0.00357637 NZ$0.00362188 NZ$0.00358581 - NZ$222,509
Dec-28 2022 NZ$0.00358582 NZ$0.00357277 NZ$0.00367437 NZ$0.00367236 - NZ$220,705

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.