Market Cap Bs.83.13T -1.45%
Volume 24h Bs.6.40T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
PEPS Coin PEPS

PEPS Coin (PEPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2023 Bs.0.083273 Bs.0.083273 Bs.0.083273 Bs.0.083273 - Bs.5,125,406
Jan-10 2023 Bs.0.083273 Bs.0.083273 Bs.0.083273 Bs.0.083273 - Bs.5,125,406
Jan-09 2023 Bs.0.083273 Bs.0.083273 Bs.0.083273 Bs.0.083273 - Bs.5,125,406
Jan-08 2023 Bs.0.083273 Bs.0.083273 Bs.0.083273 Bs.0.083273 - Bs.5,125,406
Jan-07 2023 Bs.0.083273 Bs.0.083273 Bs.0.083273 Bs.0.083273 - Bs.5,125,406
Jan-06 2023 Bs.0.083273 Bs.0.083273 Bs.0.083273 Bs.0.083273 - Bs.5,125,406
Jan-05 2023 Bs.0.083273 Bs.0.083273 Bs.0.083342 Bs.0.083324 - Bs.5,125,406
Jan-04 2023 Bs.0.083326 Bs.0.08101 Bs.0.083599 Bs.0.081114 - Bs.5,128,676
Jan-03 2023 Bs.0.081115 Bs.0.080624 Bs.0.081907 Bs.0.081442 - Bs.4,992,600
Jan-02 2023 Bs.0.081438 Bs.0.080109 Bs.0.081991 Bs.0.08061 - Bs.5,012,505
Jan-01 2023 Bs.0.080606 Bs.0.080535 Bs.0.0877 Bs.0.087405 - Bs.4,961,286
Dec-31 2022 Bs.0.087403 Bs.0.076867 Bs.0.087657 Bs.0.077129 Bs.0 Bs.5,379,623
Dec-30 2022 Bs.0.077127 Bs.0.076086 Bs.0.078171 Bs.0.078075 - Bs.4,747,159
Dec-29 2022 Bs.0.078081 Bs.0.077243 Bs.0.078227 Bs.0.077447 - Bs.4,805,842
Dec-28 2022 Bs.0.077448 Bs.0.077166 Bs.0.07936 Bs.0.079317 - Bs.4,766,871

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.