Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PEPS Coin PEPS

PEPS Coin (PEPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2023 Tk0.250859 Tk0.250859 Tk0.250859 Tk0.250859 - Tk15,440,201
Jan-10 2023 Tk0.250859 Tk0.250859 Tk0.250859 Tk0.250859 - Tk15,440,201
Jan-09 2023 Tk0.250859 Tk0.250859 Tk0.250859 Tk0.250859 - Tk15,440,201
Jan-08 2023 Tk0.250859 Tk0.250859 Tk0.250859 Tk0.250859 - Tk15,440,201
Jan-07 2023 Tk0.250859 Tk0.250859 Tk0.250859 Tk0.250859 - Tk15,440,201
Jan-06 2023 Tk0.250859 Tk0.250859 Tk0.250859 Tk0.250859 - Tk15,440,201
Jan-05 2023 Tk0.250859 Tk0.250859 Tk0.251067 Tk0.251013 - Tk15,440,201
Jan-04 2023 Tk0.251019 Tk0.244044 Tk0.251842 Tk0.244356 - Tk15,450,054
Jan-03 2023 Tk0.244359 Tk0.242881 Tk0.246746 Tk0.245343 - Tk15,040,126
Jan-02 2023 Tk0.245333 Tk0.241327 Tk0.246998 Tk0.242838 - Tk15,100,090
Jan-01 2023 Tk0.242826 Tk0.24261 Tk0.264197 Tk0.263308 - Tk14,945,793
Dec-31 2022 Tk0.263301 Tk0.231561 Tk0.264067 Tk0.232351 Tk1 Tk16,206,028
Dec-30 2022 Tk0.232346 Tk0.229208 Tk0.235491 Tk0.235202 - Tk14,300,739
Dec-29 2022 Tk0.235218 Tk0.232696 Tk0.235657 Tk0.23331 - Tk14,477,522
Dec-28 2022 Tk0.23331 Tk0.232462 Tk0.239072 Tk0.238942 - Tk14,360,123

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.