Market Cap CHF2.09T -2.67%
Volume 24h CHF194.54B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
PEPS Coin PEPS

PEPS Coin (PEPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2023 CHF0.00209509 CHF0.00209509 CHF0.00209509 CHF0.00209509 - CHF128,952
Jan-10 2023 CHF0.00209509 CHF0.00209509 CHF0.00209509 CHF0.00209509 - CHF128,952
Jan-09 2023 CHF0.00209509 CHF0.00209509 CHF0.00209509 CHF0.00209509 - CHF128,952
Jan-08 2023 CHF0.00209509 CHF0.00209509 CHF0.00209509 CHF0.00209509 - CHF128,952
Jan-07 2023 CHF0.00209509 CHF0.00209509 CHF0.00209509 CHF0.00209509 - CHF128,952
Jan-06 2023 CHF0.00209509 CHF0.00209509 CHF0.00209509 CHF0.00209509 - CHF128,952
Jan-05 2023 CHF0.00209509 CHF0.00209509 CHF0.00209683 CHF0.00209638 - CHF128,952
Jan-04 2023 CHF0.00209643 CHF0.00203818 CHF0.00210331 CHF0.00204078 - CHF129,034
Jan-03 2023 CHF0.00204081 CHF0.00202846 CHF0.00206075 CHF0.00204903 - CHF125,610
Jan-02 2023 CHF0.00204894 CHF0.00201549 CHF0.00206285 CHF0.00202811 - CHF126,111
Jan-01 2023 CHF0.00202801 CHF0.00202621 CHF0.00220649 CHF0.00219906 - CHF124,823
Dec-31 2022 CHF0.00219901 CHF0.00193392 CHF0.0022054 CHF0.00194052 CHF0 CHF135,348
Dec-30 2022 CHF0.00194048 CHF0.00191427 CHF0.00196674 CHF0.00196433 - CHF119,435
Dec-29 2022 CHF0.00196447 CHF0.0019434 CHF0.00196813 CHF0.00194853 - CHF120,912
Dec-28 2022 CHF0.00194854 CHF0.00194145 CHF0.00199666 CHF0.00199557 - CHF119,931

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.