Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 34 Seconds ago
PEPS Coin PEPS

PEPS Coin (PEPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2023 AR$2.0030 AR$2.0030 AR$2.0030 AR$2.0030 - AR$123,286,416
Jan-10 2023 AR$2.0030 AR$2.0030 AR$2.0030 AR$2.0030 - AR$123,286,416
Jan-09 2023 AR$2.0030 AR$2.0030 AR$2.0030 AR$2.0030 - AR$123,286,416
Jan-08 2023 AR$2.0030 AR$2.0030 AR$2.0030 AR$2.0030 - AR$123,286,416
Jan-07 2023 AR$2.0030 AR$2.0030 AR$2.0030 AR$2.0030 - AR$123,286,416
Jan-06 2023 AR$2.0030 AR$2.0030 AR$2.0030 AR$2.0030 - AR$123,286,416
Jan-05 2023 AR$2.0030 AR$2.0030 AR$2.0047 AR$2.0042 - AR$123,286,416
Jan-04 2023 AR$2.0043 AR$1.9486 AR$2.0109 AR$1.9511 - AR$123,365,092
Jan-03 2023 AR$1.9511 AR$1.9393 AR$1.9702 AR$1.9590 - AR$120,091,910
Jan-02 2023 AR$1.9589 AR$1.9269 AR$1.9722 AR$1.9390 - AR$120,570,705
Jan-01 2023 AR$1.9389 AR$1.9371 AR$2.1095 AR$2.1024 - AR$119,338,680
Dec-31 2022 AR$2.1024 AR$1.8489 AR$2.1085 AR$1.8552 AR$9 AR$129,401,362
Dec-30 2022 AR$1.8552 AR$1.8301 AR$1.8803 AR$1.8780 - AR$114,188,072
Dec-29 2022 AR$1.8781 AR$1.8580 AR$1.8816 AR$1.8629 - AR$115,599,644
Dec-28 2022 AR$1.8629 AR$1.8561 AR$1.9089 AR$1.9078 - AR$114,662,241

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.