Market Cap CN¥16.40T -3.74%
Volume 24h CN¥1.54T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PEPS Coin PEPS

PEPS Coin (PEPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2023 CN¥0.016552 CN¥0.016552 CN¥0.016552 CN¥0.016552 - CN¥1,018,808
Jan-10 2023 CN¥0.016552 CN¥0.016552 CN¥0.016552 CN¥0.016552 - CN¥1,018,808
Jan-09 2023 CN¥0.016552 CN¥0.016552 CN¥0.016552 CN¥0.016552 - CN¥1,018,808
Jan-08 2023 CN¥0.016552 CN¥0.016552 CN¥0.016552 CN¥0.016552 - CN¥1,018,808
Jan-07 2023 CN¥0.016552 CN¥0.016552 CN¥0.016552 CN¥0.016552 - CN¥1,018,808
Jan-06 2023 CN¥0.016552 CN¥0.016552 CN¥0.016552 CN¥0.016552 - CN¥1,018,808
Jan-05 2023 CN¥0.016552 CN¥0.016552 CN¥0.016566 CN¥0.016562 - CN¥1,018,808
Jan-04 2023 CN¥0.016563 CN¥0.016103 CN¥0.016617 CN¥0.016123 - CN¥1,019,458
Jan-03 2023 CN¥0.016123 CN¥0.016026 CN¥0.016281 CN¥0.016188 - CN¥992,409
Jan-02 2023 CN¥0.016188 CN¥0.015923 CN¥0.016297 CN¥0.016023 - CN¥996,366
Jan-01 2023 CN¥0.016022 CN¥0.016008 CN¥0.017432 CN¥0.017374 - CN¥986,184
Dec-31 2022 CN¥0.017373 CN¥0.015279 CN¥0.017424 CN¥0.015331 CN¥0 CN¥1,069,340
Dec-30 2022 CN¥0.015331 CN¥0.015124 CN¥0.015538 CN¥0.015519 - CN¥943,621
Dec-29 2022 CN¥0.01552 CN¥0.015354 CN¥0.015549 CN¥0.015394 - CN¥955,286
Dec-28 2022 CN¥0.015394 CN¥0.015338 CN¥0.015775 CN¥0.015766 - CN¥947,540

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.