Market Cap ฿85.13T 3.34%
Volume 24h ฿6.46T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 36 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-11 2023 ฿0.084502 ฿0.084502 ฿0.084502 ฿0.084502 - ฿5,201,082
Jan-10 2023 ฿0.084502 ฿0.084502 ฿0.084502 ฿0.084502 - ฿5,201,082
Jan-09 2023 ฿0.084502 ฿0.084502 ฿0.084502 ฿0.084502 - ฿5,201,082
Jan-08 2023 ฿0.084502 ฿0.084502 ฿0.084502 ฿0.084502 - ฿5,201,082
Jan-07 2023 ฿0.084502 ฿0.084502 ฿0.084502 ฿0.084502 - ฿5,201,082
Jan-06 2023 ฿0.084502 ฿0.084502 ฿0.084502 ฿0.084502 - ฿5,201,082
Jan-05 2023 ฿0.084502 ฿0.084502 ฿0.084572 ฿0.084554 - ฿5,201,082
Jan-04 2023 ฿0.084556 ฿0.082207 ฿0.084834 ฿0.082312 - ฿5,204,401
Jan-03 2023 ฿0.082313 ฿0.081815 ฿0.083117 ฿0.082644 - ฿5,066,316
Jan-02 2023 ฿0.082641 ฿0.081292 ฿0.083202 ฿0.081801 - ฿5,086,514
Jan-01 2023 ฿0.081796 ฿0.081724 ฿0.088995 ฿0.088696 - ฿5,034,539
Dec-31 2022 ฿0.088694 ฿0.078002 ฿0.088951 ฿0.078268 ฿0 ฿5,459,053
Dec-30 2022 ฿0.078266 ฿0.077209 ฿0.079325 ฿0.079228 - ฿4,817,250
Dec-29 2022 ฿0.079234 ฿0.078384 ฿0.079382 ฿0.078591 - ฿4,876,800
Dec-28 2022 ฿0.078591 ฿0.078305 ฿0.080532 ฿0.080488 - ฿4,837,254

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.96529 THB.