Market Cap MX$38.54T -2.77%
Volume 24h MX$3.60T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
PEPS Coin PEPS

PEPS Coin (PEPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2023 MX$0.038743 MX$0.038743 MX$0.038743 MX$0.038743 - MX$2,384,635
Jan-10 2023 MX$0.038743 MX$0.038743 MX$0.038743 MX$0.038743 - MX$2,384,635
Jan-09 2023 MX$0.038743 MX$0.038743 MX$0.038743 MX$0.038743 - MX$2,384,635
Jan-08 2023 MX$0.038743 MX$0.038743 MX$0.038743 MX$0.038743 - MX$2,384,635
Jan-07 2023 MX$0.038743 MX$0.038743 MX$0.038743 MX$0.038743 - MX$2,384,635
Jan-06 2023 MX$0.038743 MX$0.038743 MX$0.038743 MX$0.038743 - MX$2,384,635
Jan-05 2023 MX$0.038743 MX$0.038743 MX$0.038775 MX$0.038767 - MX$2,384,635
Jan-04 2023 MX$0.038768 MX$0.03769 MX$0.038895 MX$0.037739 - MX$2,386,157
Jan-03 2023 MX$0.037739 MX$0.037511 MX$0.038108 MX$0.037891 - MX$2,322,846
Jan-02 2023 MX$0.03789 MX$0.037271 MX$0.038147 MX$0.037504 - MX$2,332,107
Jan-01 2023 MX$0.037502 MX$0.037469 MX$0.040803 MX$0.040666 - MX$2,308,277
Dec-31 2022 MX$0.040665 MX$0.035763 MX$0.040783 MX$0.035885 MX$0 MX$2,502,912
Dec-30 2022 MX$0.035884 MX$0.035399 MX$0.03637 MX$0.036325 - MX$2,208,653
Dec-29 2022 MX$0.036327 MX$0.035938 MX$0.036395 MX$0.036033 - MX$2,235,956
Dec-28 2022 MX$0.036033 MX$0.035902 MX$0.036923 MX$0.036902 - MX$2,217,824

Historical and market price analysis of PEPS Coin (PEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.