Cap Mercado MX$38.49T
-2.55%
Volumen 24h MX$3.60T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-11 2023 | MX$0.038721 | MX$0.038721 | MX$0.038721 | MX$0.038721 | - | MX$2,383,301 |
Jan-10 2023 | MX$0.038721 | MX$0.038721 | MX$0.038721 | MX$0.038721 | - | MX$2,383,301 |
Jan-09 2023 | MX$0.038721 | MX$0.038721 | MX$0.038721 | MX$0.038721 | - | MX$2,383,301 |
Jan-08 2023 | MX$0.038721 | MX$0.038721 | MX$0.038721 | MX$0.038721 | - | MX$2,383,301 |
Jan-07 2023 | MX$0.038721 | MX$0.038721 | MX$0.038721 | MX$0.038721 | - | MX$2,383,301 |
Jan-06 2023 | MX$0.038721 | MX$0.038721 | MX$0.038721 | MX$0.038721 | - | MX$2,383,301 |
Jan-05 2023 | MX$0.038721 | MX$0.038721 | MX$0.038753 | MX$0.038745 | - | MX$2,383,301 |
Jan-04 2023 | MX$0.038746 | MX$0.037669 | MX$0.038873 | MX$0.037718 | - | MX$2,384,822 |
Jan-03 2023 | MX$0.037718 | MX$0.03749 | MX$0.038087 | MX$0.03787 | - | MX$2,321,547 |
Jan-02 2023 | MX$0.037868 | MX$0.03725 | MX$0.038125 | MX$0.037483 | - | MX$2,330,802 |
Jan-01 2023 | MX$0.037481 | MX$0.037448 | MX$0.04078 | MX$0.040643 | - | MX$2,306,986 |
Dec-31 2022 | MX$0.040642 | MX$0.035743 | MX$0.04076 | MX$0.035865 | MX$0 | MX$2,501,512 |
Dec-30 2022 | MX$0.035864 | MX$0.035379 | MX$0.036349 | MX$0.036305 | - | MX$2,207,417 |
Dec-29 2022 | MX$0.036307 | MX$0.035918 | MX$0.036375 | MX$0.036013 | - | MX$2,234,705 |
Dec-28 2022 | MX$0.036013 | MX$0.035882 | MX$0.036902 | MX$0.036882 | - | MX$2,216,584 |
Análisis de precios históricos y de mercado de PEPS Coin (PEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.