Cap Mercado ₹188.93T
-4.05%
Volumen 24h ₹17.68T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-11 2023 | ₹0.190667 | ₹0.190667 | ₹0.190667 | ₹0.190667 | - | ₹11,735,463 |
Jan-10 2023 | ₹0.190667 | ₹0.190667 | ₹0.190667 | ₹0.190667 | - | ₹11,735,463 |
Jan-09 2023 | ₹0.190667 | ₹0.190667 | ₹0.190667 | ₹0.190667 | - | ₹11,735,463 |
Jan-08 2023 | ₹0.190667 | ₹0.190667 | ₹0.190667 | ₹0.190667 | - | ₹11,735,463 |
Jan-07 2023 | ₹0.190667 | ₹0.190667 | ₹0.190667 | ₹0.190667 | - | ₹11,735,463 |
Jan-06 2023 | ₹0.190667 | ₹0.190667 | ₹0.190667 | ₹0.190667 | - | ₹11,735,463 |
Jan-05 2023 | ₹0.190667 | ₹0.190667 | ₹0.190826 | ₹0.190785 | - | ₹11,735,463 |
Jan-04 2023 | ₹0.190789 | ₹0.185488 | ₹0.191415 | ₹0.185725 | - | ₹11,742,952 |
Jan-03 2023 | ₹0.185727 | ₹0.184603 | ₹0.187541 | ₹0.186475 | - | ₹11,431,382 |
Jan-02 2023 | ₹0.186467 | ₹0.183423 | ₹0.187733 | ₹0.184571 | - | ₹11,476,958 |
Jan-01 2023 | ₹0.184562 | ₹0.184398 | ₹0.200805 | ₹0.200129 | - | ₹11,359,683 |
Dec-31 2022 | ₹0.200124 | ₹0.176 | ₹0.200706 | ₹0.1766 | ₹1 | ₹12,317,536 |
Dec-30 2022 | ₹0.176596 | ₹0.174211 | ₹0.178987 | ₹0.178767 | - | ₹10,869,404 |
Dec-29 2022 | ₹0.178779 | ₹0.176862 | ₹0.179113 | ₹0.177329 | - | ₹11,003,770 |
Dec-28 2022 | ₹0.17733 | ₹0.176684 | ₹0.181709 | ₹0.18161 | - | ₹10,914,540 |
Análisis de precios históricos y de mercado de PEPS Coin (PEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.