Cap Mercado €2.16T
2.89%
Volumen 24h €166.74B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2023 | €0.00213594 | €0.00213594 | €0.00213594 | €0.00213594 | - | €131,466 |
Jan-10 2023 | €0.00213594 | €0.00213594 | €0.00213594 | €0.00213594 | - | €131,466 |
Jan-09 2023 | €0.00213594 | €0.00213594 | €0.00213594 | €0.00213594 | - | €131,466 |
Jan-08 2023 | €0.00213594 | €0.00213594 | €0.00213594 | €0.00213594 | - | €131,466 |
Jan-07 2023 | €0.00213594 | €0.00213594 | €0.00213594 | €0.00213594 | - | €131,466 |
Jan-06 2023 | €0.00213594 | €0.00213594 | €0.00213594 | €0.00213594 | - | €131,466 |
Jan-05 2023 | €0.00213594 | €0.00213594 | €0.00213772 | €0.00213726 | - | €131,466 |
Jan-04 2023 | €0.00213731 | €0.00207792 | €0.00214432 | €0.00208058 | - | €131,550 |
Jan-03 2023 | €0.0020806 | €0.00206801 | €0.00210093 | €0.00208898 | - | €128,060 |
Jan-02 2023 | €0.00208889 | €0.00205479 | €0.00210307 | €0.00206766 | - | €128,570 |
Jan-01 2023 | €0.00206755 | €0.00206571 | €0.00224951 | €0.00224194 | - | €127,256 |
Dec-31 2022 | €0.00224189 | €0.00197163 | €0.0022484 | €0.00197836 | €0 | €137,987 |
Dec-30 2022 | €0.00197831 | €0.0019516 | €0.00200509 | €0.00200263 | - | €121,764 |
Dec-29 2022 | €0.00200277 | €0.00198129 | €0.00200651 | €0.00198653 | - | €123,269 |
Dec-28 2022 | €0.00198653 | €0.0019793 | €0.00203559 | €0.00203448 | - | €122,270 |
Análisis de precios históricos y de mercado de PEPS Coin (PEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.