Cap Mercado £1.82T
-2.83%
Volumen 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-11 2023 | £0.0018255 | £0.0018255 | £0.0018255 | £0.0018255 | - | £112,359 |
Jan-10 2023 | £0.0018255 | £0.0018255 | £0.0018255 | £0.0018255 | - | £112,359 |
Jan-09 2023 | £0.0018255 | £0.0018255 | £0.0018255 | £0.0018255 | - | £112,359 |
Jan-08 2023 | £0.0018255 | £0.0018255 | £0.0018255 | £0.0018255 | - | £112,359 |
Jan-07 2023 | £0.0018255 | £0.0018255 | £0.0018255 | £0.0018255 | - | £112,359 |
Jan-06 2023 | £0.0018255 | £0.0018255 | £0.0018255 | £0.0018255 | - | £112,359 |
Jan-05 2023 | £0.0018255 | £0.0018255 | £0.00182702 | £0.00182663 | - | £112,359 |
Jan-04 2023 | £0.00182667 | £0.00177591 | £0.00183266 | £0.00177818 | - | £112,431 |
Jan-03 2023 | £0.0017782 | £0.00176745 | £0.00179558 | £0.00178537 | - | £109,447 |
Jan-02 2023 | £0.00178529 | £0.00175615 | £0.00179741 | £0.00176714 | - | £109,884 |
Jan-01 2023 | £0.00176705 | £0.00176548 | £0.00192257 | £0.0019161 | - | £108,761 |
Dec-31 2022 | £0.00191605 | £0.00168507 | £0.00192162 | £0.00169082 | £0 | £117,932 |
Dec-30 2022 | £0.00169079 | £0.00166795 | £0.00171367 | £0.00171157 | - | £104,067 |
Dec-29 2022 | £0.00171169 | £0.00169333 | £0.00171488 | £0.0016978 | - | £105,353 |
Dec-28 2022 | £0.00169781 | £0.00169163 | £0.00173974 | £0.00173878 | - | £104,499 |
Análisis de precios históricos y de mercado de PEPS Coin (PEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.