Cap Mercado RM10.83T
-3.34%
Volumen 24h RM1.02T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-11 2023 | RM0.010909 | RM0.010909 | RM0.010909 | RM0.010909 | - | RM671,499 |
Jan-10 2023 | RM0.010909 | RM0.010909 | RM0.010909 | RM0.010909 | - | RM671,499 |
Jan-09 2023 | RM0.010909 | RM0.010909 | RM0.010909 | RM0.010909 | - | RM671,499 |
Jan-08 2023 | RM0.010909 | RM0.010909 | RM0.010909 | RM0.010909 | - | RM671,499 |
Jan-07 2023 | RM0.010909 | RM0.010909 | RM0.010909 | RM0.010909 | - | RM671,499 |
Jan-06 2023 | RM0.010909 | RM0.010909 | RM0.010909 | RM0.010909 | - | RM671,499 |
Jan-05 2023 | RM0.010909 | RM0.010909 | RM0.010919 | RM0.010916 | - | RM671,499 |
Jan-04 2023 | RM0.010916 | RM0.010613 | RM0.010952 | RM0.010627 | - | RM671,928 |
Jan-03 2023 | RM0.010627 | RM0.010562 | RM0.010731 | RM0.01067 | - | RM654,100 |
Jan-02 2023 | RM0.010669 | RM0.010495 | RM0.010742 | RM0.010561 | - | RM656,708 |
Jan-01 2023 | RM0.01056 | RM0.010551 | RM0.01149 | RM0.011451 | - | RM649,997 |
Dec-31 2022 | RM0.011451 | RM0.01007 | RM0.011484 | RM0.010105 | RM0 | RM704,805 |
Dec-30 2022 | RM0.010104 | RM0.00996833 | RM0.010241 | RM0.010229 | - | RM621,944 |
Dec-29 2022 | RM0.010229 | RM0.01012 | RM0.010248 | RM0.010146 | - | RM629,632 |
Dec-28 2022 | RM0.010146 | RM0.010109 | RM0.010397 | RM0.010391 | - | RM624,526 |
Análisis de precios históricos y de mercado de PEPS Coin (PEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.