Market Cap AU$3.68T -1.81%
Volume 24h AU$200.74B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
pETH18C pETH18C

pETH18C (pETH18C) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2022 AU$0.09466 AU$0.09466 AU$0.09466 AU$0.09466 - -
Oct-21 2022 AU$0.09466 AU$0.09466 AU$0.09466 AU$0.09466 - -
Oct-20 2022 AU$0.09466 AU$0.09466 AU$0.09466 AU$0.09466 - -
Oct-19 2022 AU$0.09466 AU$0.09466 AU$0.09466 AU$0.09466 - -
Oct-18 2022 AU$0.09466 AU$0.09466 AU$0.09466 AU$0.09466 - -
Oct-17 2022 AU$0.09466 AU$0.09466 AU$0.09466 AU$0.09466 - -
Oct-16 2022 AU$0.09466 AU$0.094656 AU$0.094663 AU$0.094661 - -
Oct-15 2022 AU$0.094661 AU$0.094656 AU$0.095592 AU$0.095592 AU$42 -
Oct-14 2022 AU$0.095592 AU$0.095591 AU$0.095592 AU$0.095591 - -
Oct-13 2022 AU$0.095591 AU$0.095577 AU$0.095596 AU$0.095582 - -
Oct-12 2022 AU$0.095583 AU$0.095578 AU$0.103088 AU$0.103088 AU$254 -
Oct-11 2022 AU$0.103086 AU$0.103084 AU$0.103103 AU$0.103097 - -
Oct-10 2022 AU$0.103098 AU$0.10309 AU$0.143155 AU$0.143155 AU$6,867 -
Oct-09 2022 AU$0.143155 AU$0.143155 AU$0.143155 AU$0.143155 - -
Oct-08 2022 AU$0.143155 AU$0.143146 AU$0.143161 AU$0.143151 - -

Historical and market price analysis of pETH18C (pETH18C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 570 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.