Market Cap CHF2.26T -0.45%
Volume 24h CHF137.14B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
pETH18C pETH18C

pETH18C (pETH18C) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2022 CHF0.056482 CHF0.056482 CHF0.056482 CHF0.056482 - -
Oct-21 2022 CHF0.056482 CHF0.056482 CHF0.056482 CHF0.056482 - -
Oct-20 2022 CHF0.056482 CHF0.056482 CHF0.056482 CHF0.056482 - -
Oct-19 2022 CHF0.056482 CHF0.056482 CHF0.056482 CHF0.056482 - -
Oct-18 2022 CHF0.056482 CHF0.056482 CHF0.056482 CHF0.056482 - -
Oct-17 2022 CHF0.056482 CHF0.056482 CHF0.056482 CHF0.056482 - -
Oct-16 2022 CHF0.056482 CHF0.056479 CHF0.056483 CHF0.056482 - -
Oct-15 2022 CHF0.056482 CHF0.056479 CHF0.057037 CHF0.057037 CHF25 -
Oct-14 2022 CHF0.057037 CHF0.057037 CHF0.057037 CHF0.057037 - -
Oct-13 2022 CHF0.057037 CHF0.057029 CHF0.05704 CHF0.057031 - -
Oct-12 2022 CHF0.057032 CHF0.057029 CHF0.06151 CHF0.06151 CHF152 -
Oct-11 2022 CHF0.061509 CHF0.061508 CHF0.061519 CHF0.061515 - -
Oct-10 2022 CHF0.061516 CHF0.061511 CHF0.085417 CHF0.085417 CHF4,097 -
Oct-09 2022 CHF0.085417 CHF0.085417 CHF0.085417 CHF0.085417 - -
Oct-08 2022 CHF0.085417 CHF0.085412 CHF0.085421 CHF0.085415 - -

Historical and market price analysis of pETH18C (pETH18C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 570 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.