Market Cap CN¥17.47T -4.11%
Volume 24h CN¥1.09T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
pETH18C pETH18C

pETH18C (pETH18C) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2022 CN¥0.442451 CN¥0.442451 CN¥0.442451 CN¥0.442451 - -
Oct-21 2022 CN¥0.442451 CN¥0.442451 CN¥0.442451 CN¥0.442451 - -
Oct-20 2022 CN¥0.442451 CN¥0.442451 CN¥0.442451 CN¥0.442451 - -
Oct-19 2022 CN¥0.442451 CN¥0.442451 CN¥0.442451 CN¥0.442451 - -
Oct-18 2022 CN¥0.442451 CN¥0.442451 CN¥0.442451 CN¥0.442451 - -
Oct-17 2022 CN¥0.442451 CN¥0.442451 CN¥0.442451 CN¥0.442451 - -
Oct-16 2022 CN¥0.442451 CN¥0.442429 CN¥0.442462 CN¥0.442453 - -
Oct-15 2022 CN¥0.442454 CN¥0.442431 CN¥0.446806 CN¥0.446806 CN¥196 -
Oct-14 2022 CN¥0.446806 CN¥0.446802 CN¥0.446806 CN¥0.446802 - -
Oct-13 2022 CN¥0.4468 CN¥0.446736 CN¥0.446826 CN¥0.446757 - -
Oct-12 2022 CN¥0.446762 CN¥0.446743 CN¥0.481842 CN¥0.481842 CN¥1,188 -
Oct-11 2022 CN¥0.481833 CN¥0.481824 CN¥0.481911 CN¥0.481884 - -
Oct-10 2022 CN¥0.481889 CN¥0.481852 CN¥0.66912 CN¥0.66912 CN¥32,095 -
Oct-09 2022 CN¥0.66912 CN¥0.66912 CN¥0.66912 CN¥0.66912 - -
Oct-08 2022 CN¥0.66912 CN¥0.669075 CN¥0.669146 CN¥0.669102 - -

Historical and market price analysis of pETH18C (pETH18C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 570 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.