Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
pETH18C pETH18C

pETH18C (pETH18C) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2022 HK$0.487359 HK$0.487359 HK$0.487359 HK$0.487359 - -
Oct-21 2022 HK$0.487359 HK$0.487359 HK$0.487359 HK$0.487359 - -
Oct-20 2022 HK$0.487359 HK$0.487359 HK$0.487359 HK$0.487359 - -
Oct-19 2022 HK$0.487359 HK$0.487359 HK$0.487359 HK$0.487359 - -
Oct-18 2022 HK$0.487359 HK$0.487359 HK$0.487359 HK$0.487359 - -
Oct-17 2022 HK$0.487359 HK$0.487359 HK$0.487359 HK$0.487359 - -
Oct-16 2022 HK$0.487359 HK$0.487334 HK$0.487371 HK$0.487361 - -
Oct-15 2022 HK$0.487362 HK$0.487337 HK$0.492155 HK$0.492155 HK$216 -
Oct-14 2022 HK$0.492155 HK$0.492152 HK$0.492155 HK$0.492152 - -
Oct-13 2022 HK$0.492149 HK$0.492079 HK$0.492178 HK$0.492102 - -
Oct-12 2022 HK$0.492107 HK$0.492086 HK$0.530748 HK$0.530748 HK$1,309 -
Oct-11 2022 HK$0.530737 HK$0.530728 HK$0.530824 HK$0.530794 - -
Oct-10 2022 HK$0.530799 HK$0.530759 HK$0.737034 HK$0.737034 HK$35,352 -
Oct-09 2022 HK$0.737034 HK$0.737034 HK$0.737034 HK$0.737034 - -
Oct-08 2022 HK$0.737034 HK$0.736984 HK$0.737063 HK$0.737014 - -

Historical and market price analysis of pETH18C (pETH18C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 570 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.