Cap Mercado HK$19.31T
-3.17%
Volumen 24h HK$1.16T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2022 | HK$0.487244 | HK$0.487244 | HK$0.487244 | HK$0.487244 | - | - |
Oct-21 2022 | HK$0.487244 | HK$0.487244 | HK$0.487244 | HK$0.487244 | - | - |
Oct-20 2022 | HK$0.487244 | HK$0.487244 | HK$0.487244 | HK$0.487244 | - | - |
Oct-19 2022 | HK$0.487244 | HK$0.487244 | HK$0.487244 | HK$0.487244 | - | - |
Oct-18 2022 | HK$0.487244 | HK$0.487244 | HK$0.487244 | HK$0.487244 | - | - |
Oct-17 2022 | HK$0.487244 | HK$0.487244 | HK$0.487244 | HK$0.487244 | - | - |
Oct-16 2022 | HK$0.487244 | HK$0.48722 | HK$0.487256 | HK$0.487246 | - | - |
Oct-15 2022 | HK$0.487248 | HK$0.487222 | HK$0.492039 | HK$0.492039 | HK$216 | - |
Oct-14 2022 | HK$0.492039 | HK$0.492036 | HK$0.492039 | HK$0.492036 | - | - |
Oct-13 2022 | HK$0.492033 | HK$0.491963 | HK$0.492062 | HK$0.491986 | - | - |
Oct-12 2022 | HK$0.491991 | HK$0.49197 | HK$0.530623 | HK$0.530623 | HK$1,309 | - |
Oct-11 2022 | HK$0.530612 | HK$0.530603 | HK$0.530699 | HK$0.530669 | - | - |
Oct-10 2022 | HK$0.530674 | HK$0.530634 | HK$0.736861 | HK$0.736861 | HK$35,344 | - |
Oct-09 2022 | HK$0.736861 | HK$0.736861 | HK$0.736861 | HK$0.736861 | - | - |
Oct-08 2022 | HK$0.736861 | HK$0.736811 | HK$0.736889 | HK$0.736841 | - | - |
Análisis de precios históricos y de mercado de pETH18C (pETH18C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 570 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81901 HKD.