Cap Mercado R$12.48T
-3.3%
Volumen 24h R$695.61B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2022 | R$0.315745 | R$0.315745 | R$0.315745 | R$0.315745 | - | - |
Oct-21 2022 | R$0.315745 | R$0.315745 | R$0.315745 | R$0.315745 | - | - |
Oct-20 2022 | R$0.315745 | R$0.315745 | R$0.315745 | R$0.315745 | - | - |
Oct-19 2022 | R$0.315745 | R$0.315745 | R$0.315745 | R$0.315745 | - | - |
Oct-18 2022 | R$0.315745 | R$0.315745 | R$0.315745 | R$0.315745 | - | - |
Oct-17 2022 | R$0.315745 | R$0.315745 | R$0.315745 | R$0.315745 | - | - |
Oct-16 2022 | R$0.315745 | R$0.315729 | R$0.315753 | R$0.315747 | - | - |
Oct-15 2022 | R$0.315748 | R$0.315731 | R$0.318853 | R$0.318853 | R$140 | - |
Oct-14 2022 | R$0.318853 | R$0.318851 | R$0.318853 | R$0.318851 | - | - |
Oct-13 2022 | R$0.318849 | R$0.318803 | R$0.318867 | R$0.318818 | - | - |
Oct-12 2022 | R$0.318821 | R$0.318808 | R$0.343856 | R$0.343856 | R$848 | - |
Oct-11 2022 | R$0.343849 | R$0.343843 | R$0.343905 | R$0.343886 | - | - |
Oct-10 2022 | R$0.343889 | R$0.343863 | R$0.477503 | R$0.477503 | R$22,904 | - |
Oct-09 2022 | R$0.477503 | R$0.477503 | R$0.477503 | R$0.477503 | - | - |
Oct-08 2022 | R$0.477503 | R$0.477471 | R$0.477521 | R$0.47749 | - | - |
Análisis de precios históricos y de mercado de pETH18C (pETH18C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 570 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.