Cap Mercado €2.29T
-4.26%
Volumen 24h €134.65B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2022 | €0.057874 | €0.057874 | €0.057874 | €0.057874 | - | - |
Oct-21 2022 | €0.057874 | €0.057874 | €0.057874 | €0.057874 | - | - |
Oct-20 2022 | €0.057874 | €0.057874 | €0.057874 | €0.057874 | - | - |
Oct-19 2022 | €0.057874 | €0.057874 | €0.057874 | €0.057874 | - | - |
Oct-18 2022 | €0.057874 | €0.057874 | €0.057874 | €0.057874 | - | - |
Oct-17 2022 | €0.057874 | €0.057874 | €0.057874 | €0.057874 | - | - |
Oct-16 2022 | €0.057874 | €0.057871 | €0.057875 | €0.057874 | - | - |
Oct-15 2022 | €0.057874 | €0.057871 | €0.058443 | €0.058443 | €26 | - |
Oct-14 2022 | €0.058443 | €0.058443 | €0.058443 | €0.058443 | - | - |
Oct-13 2022 | €0.058443 | €0.058434 | €0.058446 | €0.058437 | - | - |
Oct-12 2022 | €0.058437 | €0.058435 | €0.063026 | €0.063026 | €155 | - |
Oct-11 2022 | €0.063025 | €0.063024 | €0.063035 | €0.063032 | - | - |
Oct-10 2022 | €0.063032 | €0.063027 | €0.087523 | €0.087523 | €4,198 | - |
Oct-09 2022 | €0.087523 | €0.087523 | €0.087523 | €0.087523 | - | - |
Oct-08 2022 | €0.087523 | €0.087517 | €0.087526 | €0.08752 | - | - |
Análisis de precios históricos y de mercado de pETH18C (pETH18C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 570 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.