Cap Mercado £1.98T
-2.81%
Volumen 24h £118.56B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2022 | £0.049623 | £0.049623 | £0.049623 | £0.049623 | - | - |
Oct-21 2022 | £0.049623 | £0.049623 | £0.049623 | £0.049623 | - | - |
Oct-20 2022 | £0.049623 | £0.049623 | £0.049623 | £0.049623 | - | - |
Oct-19 2022 | £0.049623 | £0.049623 | £0.049623 | £0.049623 | - | - |
Oct-18 2022 | £0.049623 | £0.049623 | £0.049623 | £0.049623 | - | - |
Oct-17 2022 | £0.049623 | £0.049623 | £0.049623 | £0.049623 | - | - |
Oct-16 2022 | £0.049623 | £0.049621 | £0.049624 | £0.049623 | - | - |
Oct-15 2022 | £0.049623 | £0.049621 | £0.050111 | £0.050111 | £22 | - |
Oct-14 2022 | £0.050111 | £0.050111 | £0.050111 | £0.050111 | - | - |
Oct-13 2022 | £0.050111 | £0.050104 | £0.050114 | £0.050106 | - | - |
Oct-12 2022 | £0.050107 | £0.050104 | £0.054041 | £0.054041 | £133 | - |
Oct-11 2022 | £0.05404 | £0.054039 | £0.054049 | £0.054046 | - | - |
Oct-10 2022 | £0.054046 | £0.054042 | £0.075045 | £0.075045 | £3,600 | - |
Oct-09 2022 | £0.075045 | £0.075045 | £0.075045 | £0.075045 | - | - |
Oct-08 2022 | £0.075045 | £0.07504 | £0.075048 | £0.075043 | - | - |
Análisis de precios históricos y de mercado de pETH18C (pETH18C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 570 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.