Cap Mercado $2.49T
-0.63%
Volumen 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-21 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-20 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-19 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-18 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-17 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-16 2022 | $0.062315 | $0.062312 | $0.062316 | $0.062315 | - | - |
Oct-15 2022 | $0.062315 | $0.062312 | $0.062928 | $0.062928 | $28 | - |
Oct-14 2022 | $0.062928 | $0.062928 | $0.062928 | $0.062928 | - | - |
Oct-13 2022 | $0.062927 | $0.062918 | $0.062931 | $0.062921 | - | - |
Oct-12 2022 | $0.062922 | $0.062919 | $0.067863 | $0.067863 | $167 | - |
Oct-11 2022 | $0.067861 | $0.06786 | $0.067873 | $0.067869 | - | - |
Oct-10 2022 | $0.067869 | $0.067864 | $0.094239 | $0.094239 | $4,520 | - |
Oct-09 2022 | $0.094239 | $0.094239 | $0.094239 | $0.094239 | - | - |
Oct-08 2022 | $0.094239 | $0.094233 | $0.094243 | $0.094237 | - | - |