Cap Mercado $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-21 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-20 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-19 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-18 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-17 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-16 2022 | $0.062315 | $0.062312 | $0.062316 | $0.062315 | - | - |
Oct-15 2022 | $0.062315 | $0.062312 | $0.062928 | $0.062928 | $28 | - |
Oct-14 2022 | $0.062928 | $0.062928 | $0.062928 | $0.062928 | - | - |
Oct-13 2022 | $0.062927 | $0.062918 | $0.062931 | $0.062921 | - | - |
Oct-12 2022 | $0.062922 | $0.062919 | $0.067863 | $0.067863 | $167 | - |
Oct-11 2022 | $0.067861 | $0.06786 | $0.067873 | $0.067869 | - | - |
Oct-10 2022 | $0.067869 | $0.067864 | $0.094239 | $0.094239 | $4,520 | - |
Oct-09 2022 | $0.094239 | $0.094239 | $0.094239 | $0.094239 | - | - |
Oct-08 2022 | $0.094239 | $0.094233 | $0.094243 | $0.094237 | - | - |