Cap Mercado $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2022 $0.062315 $0.062315 $0.062315 $0.062315 - -
Oct-21 2022 $0.062315 $0.062315 $0.062315 $0.062315 - -
Oct-20 2022 $0.062315 $0.062315 $0.062315 $0.062315 - -
Oct-19 2022 $0.062315 $0.062315 $0.062315 $0.062315 - -
Oct-18 2022 $0.062315 $0.062315 $0.062315 $0.062315 - -
Oct-17 2022 $0.062315 $0.062315 $0.062315 $0.062315 - -
Oct-16 2022 $0.062315 $0.062312 $0.062316 $0.062315 - -
Oct-15 2022 $0.062315 $0.062312 $0.062928 $0.062928 $28 -
Oct-14 2022 $0.062928 $0.062928 $0.062928 $0.062928 - -
Oct-13 2022 $0.062927 $0.062918 $0.062931 $0.062921 - -
Oct-12 2022 $0.062922 $0.062919 $0.067863 $0.067863 $167 -
Oct-11 2022 $0.067861 $0.06786 $0.067873 $0.067869 - -
Oct-10 2022 $0.067869 $0.067864 $0.094239 $0.094239 $4,520 -
Oct-09 2022 $0.094239 $0.094239 $0.094239 $0.094239 - -
Oct-08 2022 $0.094239 $0.094233 $0.094243 $0.094237 - -

Análise histórica e de mercado do preço de pETH18C (pETH18C), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 570 dias, a partir do dia 05-09-2022.