Market Cap $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-21 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-20 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-19 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-18 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-17 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
Oct-16 2022 | $0.062315 | $0.062312 | $0.062316 | $0.062315 | - | - |
Oct-15 2022 | $0.062315 | $0.062312 | $0.062928 | $0.062928 | $28 | - |
Oct-14 2022 | $0.062928 | $0.062928 | $0.062928 | $0.062928 | - | - |
Oct-13 2022 | $0.062927 | $0.062918 | $0.062931 | $0.062921 | - | - |
Oct-12 2022 | $0.062922 | $0.062919 | $0.067863 | $0.067863 | $167 | - |
Oct-11 2022 | $0.067861 | $0.06786 | $0.067873 | $0.067869 | - | - |
Oct-10 2022 | $0.067869 | $0.067864 | $0.094239 | $0.094239 | $4,520 | - |
Oct-09 2022 | $0.094239 | $0.094239 | $0.094239 | $0.094239 | - | - |
Oct-08 2022 | $0.094239 | $0.094233 | $0.094243 | $0.094237 | - | - |