時価総額 $2.47T
-0.48%
ボリューム24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-21 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-20 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-19 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-18 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-17 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-16 2022 | $0.062315 | $0.062312 | $0.062316 | $0.062315 | - | - |
| Oct-15 2022 | $0.062315 | $0.062312 | $0.062928 | $0.062928 | $28 | - |
| Oct-14 2022 | $0.062928 | $0.062928 | $0.062928 | $0.062928 | - | - |
| Oct-13 2022 | $0.062927 | $0.062918 | $0.062931 | $0.062921 | - | - |
| Oct-12 2022 | $0.062922 | $0.062919 | $0.067863 | $0.067863 | $167 | - |
| Oct-11 2022 | $0.067861 | $0.06786 | $0.067873 | $0.067869 | - | - |
| Oct-10 2022 | $0.067869 | $0.067864 | $0.094239 | $0.094239 | $4,520 | - |
| Oct-09 2022 | $0.094239 | $0.094239 | $0.094239 | $0.094239 | - | - |
| Oct-08 2022 | $0.094239 | $0.094233 | $0.094243 | $0.094237 | - | - |