Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 34 Seconds ago
pETH18C pETH18C

pETH18C (pETH18C) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2022 zł0.249345 zł0.249345 zł0.249345 zł0.249345 - -
Oct-21 2022 zł0.249345 zł0.249345 zł0.249345 zł0.249345 - -
Oct-20 2022 zł0.249345 zł0.249345 zł0.249345 zł0.249345 - -
Oct-19 2022 zł0.249345 zł0.249345 zł0.249345 zł0.249345 - -
Oct-18 2022 zł0.249345 zł0.249345 zł0.249345 zł0.249345 - -
Oct-17 2022 zł0.249345 zł0.249345 zł0.249345 zł0.249345 - -
Oct-16 2022 zł0.249345 zł0.249333 zł0.249351 zł0.249346 - -
Oct-15 2022 zł0.249347 zł0.249334 zł0.251799 zł0.251799 zł110 -
Oct-14 2022 zł0.251799 zł0.251797 zł0.251799 zł0.251797 - -
Oct-13 2022 zł0.251796 zł0.25176 zł0.251811 zł0.251772 - -
Oct-12 2022 zł0.251774 zł0.251764 zł0.271544 zł0.271544 zł670 -
Oct-11 2022 zł0.271539 zł0.271534 zł0.271583 zł0.271568 - -
Oct-10 2022 zł0.27157 zł0.27155 zł0.377086 zł0.377086 zł18,087 -
Oct-09 2022 zł0.377086 zł0.377086 zł0.377086 zł0.377086 - -
Oct-08 2022 zł0.377086 zł0.37706 zł0.3771 zł0.377075 - -

Historical and market price analysis of pETH18C (pETH18C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 570 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.