Market Cap CA$3.39T -0.61%
Volume 24h CA$177.67B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
pETH18C pETH18C

pETH18C (pETH18C) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2022 CA$0.085453 CA$0.085453 CA$0.085453 CA$0.085453 - -
Oct-21 2022 CA$0.085453 CA$0.085453 CA$0.085453 CA$0.085453 - -
Oct-20 2022 CA$0.085453 CA$0.085453 CA$0.085453 CA$0.085453 - -
Oct-19 2022 CA$0.085453 CA$0.085453 CA$0.085453 CA$0.085453 - -
Oct-18 2022 CA$0.085453 CA$0.085453 CA$0.085453 CA$0.085453 - -
Oct-17 2022 CA$0.085453 CA$0.085453 CA$0.085453 CA$0.085453 - -
Oct-16 2022 CA$0.085453 CA$0.085449 CA$0.085455 CA$0.085454 - -
Oct-15 2022 CA$0.085454 CA$0.085449 CA$0.086294 CA$0.086294 CA$38 -
Oct-14 2022 CA$0.086294 CA$0.086294 CA$0.086294 CA$0.086294 - -
Oct-13 2022 CA$0.086293 CA$0.086281 CA$0.086298 CA$0.086285 - -
Oct-12 2022 CA$0.086286 CA$0.086282 CA$0.093061 CA$0.093061 CA$230 -
Oct-11 2022 CA$0.093059 CA$0.093058 CA$0.093074 CA$0.093069 - -
Oct-10 2022 CA$0.09307 CA$0.093063 CA$0.129231 CA$0.129231 CA$6,199 -
Oct-09 2022 CA$0.129231 CA$0.129231 CA$0.129231 CA$0.129231 - -
Oct-08 2022 CA$0.129231 CA$0.129223 CA$0.129236 CA$0.129228 - -

Historical and market price analysis of pETH18C (pETH18C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 570 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.