Market Cap Bs.90.03T 0.4%
Volume 24h Bs.4.62T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
pETH18C pETH18C

pETH18C (pETH18C) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2022 Bs.2.2761 Bs.2.2761 Bs.2.2761 Bs.2.2761 - -
Oct-21 2022 Bs.2.2761 Bs.2.2761 Bs.2.2761 Bs.2.2761 - -
Oct-20 2022 Bs.2.2761 Bs.2.2761 Bs.2.2761 Bs.2.2761 - -
Oct-19 2022 Bs.2.2761 Bs.2.2761 Bs.2.2761 Bs.2.2761 - -
Oct-18 2022 Bs.2.2761 Bs.2.2761 Bs.2.2761 Bs.2.2761 - -
Oct-17 2022 Bs.2.2761 Bs.2.2761 Bs.2.2761 Bs.2.2761 - -
Oct-16 2022 Bs.2.2761 Bs.2.2759 Bs.2.2761 Bs.2.2761 - -
Oct-15 2022 Bs.2.2761 Bs.2.2760 Bs.2.2985 Bs.2.2985 Bs.1,008 -
Oct-14 2022 Bs.2.2985 Bs.2.2984 Bs.2.2985 Bs.2.2984 - -
Oct-13 2022 Bs.2.2984 Bs.2.2981 Bs.2.2986 Bs.2.2982 - -
Oct-12 2022 Bs.2.2982 Bs.2.2981 Bs.2.4787 Bs.2.4787 Bs.6,114 -
Oct-11 2022 Bs.2.4786 Bs.2.4786 Bs.2.4791 Bs.2.4789 - -
Oct-10 2022 Bs.2.4789 Bs.2.4787 Bs.3.4421 Bs.3.4421 Bs.165,105 -
Oct-09 2022 Bs.3.4421 Bs.3.4421 Bs.3.4421 Bs.3.4421 - -
Oct-08 2022 Bs.3.4421 Bs.3.4419 Bs.3.4422 Bs.3.4420 - -

Historical and market price analysis of pETH18C (pETH18C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 570 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.