Market Cap NZ$4.14T -2.01%
Volume 24h NZ$237.28B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
pETH18C pETH18C

pETH18C (pETH18C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2022 NZ$0.103723 NZ$0.103723 NZ$0.103723 NZ$0.103723 - -
Oct-21 2022 NZ$0.103723 NZ$0.103723 NZ$0.103723 NZ$0.103723 - -
Oct-20 2022 NZ$0.103723 NZ$0.103723 NZ$0.103723 NZ$0.103723 - -
Oct-19 2022 NZ$0.103723 NZ$0.103723 NZ$0.103723 NZ$0.103723 - -
Oct-18 2022 NZ$0.103723 NZ$0.103723 NZ$0.103723 NZ$0.103723 - -
Oct-17 2022 NZ$0.103723 NZ$0.103723 NZ$0.103723 NZ$0.103723 - -
Oct-16 2022 NZ$0.103723 NZ$0.103718 NZ$0.103726 NZ$0.103724 - -
Oct-15 2022 NZ$0.103724 NZ$0.103719 NZ$0.104744 NZ$0.104744 NZ$46 -
Oct-14 2022 NZ$0.104744 NZ$0.104744 NZ$0.104744 NZ$0.104744 - -
Oct-13 2022 NZ$0.104743 NZ$0.104728 NZ$0.104749 NZ$0.104733 - -
Oct-12 2022 NZ$0.104734 NZ$0.10473 NZ$0.112958 NZ$0.112958 NZ$279 -
Oct-11 2022 NZ$0.112956 NZ$0.112954 NZ$0.112974 NZ$0.112968 - -
Oct-10 2022 NZ$0.112969 NZ$0.11296 NZ$0.156862 NZ$0.156862 NZ$7,524 -
Oct-09 2022 NZ$0.156862 NZ$0.156862 NZ$0.156862 NZ$0.156862 - -
Oct-08 2022 NZ$0.156862 NZ$0.156851 NZ$0.156868 NZ$0.156857 - -

Historical and market price analysis of pETH18C (pETH18C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.