Market Cap Tk268.98T -0.44%
Volume 24h Tk13.66T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
pETH18C pETH18C

pETH18C (pETH18C) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2022 Tk6.840 Tk6.840 Tk6.840 Tk6.840 - -
Oct-21 2022 Tk6.840 Tk6.840 Tk6.840 Tk6.840 - -
Oct-20 2022 Tk6.840 Tk6.840 Tk6.840 Tk6.840 - -
Oct-19 2022 Tk6.840 Tk6.840 Tk6.840 Tk6.840 - -
Oct-18 2022 Tk6.840 Tk6.840 Tk6.840 Tk6.840 - -
Oct-17 2022 Tk6.840 Tk6.840 Tk6.840 Tk6.840 - -
Oct-16 2022 Tk6.840 Tk6.839 Tk6.840 Tk6.840 - -
Oct-15 2022 Tk6.840 Tk6.839 Tk6.907 Tk6.907 Tk3,031 -
Oct-14 2022 Tk6.907 Tk6.907 Tk6.907 Tk6.907 - -
Oct-13 2022 Tk6.907 Tk6.906 Tk6.907 Tk6.906 - -
Oct-12 2022 Tk6.906 Tk6.906 Tk7.449 Tk7.449 Tk18,373 -
Oct-11 2022 Tk7.449 Tk7.448 Tk7.450 Tk7.449 - -
Oct-10 2022 Tk7.449 Tk7.449 Tk10.34 Tk10.34 Tk496,181 -
Oct-09 2022 Tk10.34 Tk10.34 Tk10.34 Tk10.34 - -
Oct-08 2022 Tk10.34 Tk10.34 Tk10.34 Tk10.34 - -

Historical and market price analysis of pETH18C (pETH18C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 570 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.