Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Persistence Staked XPRT STKXPRT

Persistence Staked XPRT (STKXPRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.932873 AU$0.932873 AU$0.932873 AU$0.932873 - -
Nov-02 2022 AU$0.932873 AU$0.932873 AU$0.932873 AU$0.932873 - -
Nov-01 2022 AU$0.932873 AU$0.932873 AU$0.932873 AU$0.932873 - -
Oct-31 2022 AU$0.932873 AU$0.932873 AU$0.932873 AU$0.932873 - -
Oct-30 2022 AU$0.932873 AU$0.932873 AU$0.932873 AU$0.932873 - -
Oct-29 2022 AU$0.932873 AU$0.932873 AU$0.932873 AU$0.932873 - -
Oct-28 2022 AU$0.932873 AU$0.93239 AU$0.932873 AU$0.93239 - -
Oct-27 2022 AU$0.93239 AU$0.930314 AU$0.970911 AU$0.96465 - -
Oct-26 2022 AU$0.96465 AU$0.919711 AU$1.0025 AU$0.920365 AU$239 -
Oct-25 2022 AU$0.921354 AU$0.884275 AU$1.0260 AU$0.884275 AU$2,660 -
Oct-24 2022 AU$0.884275 AU$0.871437 AU$0.893857 AU$0.890138 - -
Oct-23 2022 AU$0.890645 AU$0.818565 AU$0.893596 AU$0.818565 AU$1,983 -
Oct-22 2022 AU$0.818565 AU$0.818565 AU$0.818565 AU$0.818565 - -
Oct-21 2022 AU$0.818565 AU$0.818565 AU$0.818565 AU$0.818565 - -
Oct-20 2022 AU$0.818565 AU$0.818565 AU$0.818565 AU$0.818565 - -

Historical and market price analysis of Persistence Staked XPRT (STKXPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.