Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Persistence Staked XPRT STKXPRT

Persistence Staked XPRT (STKXPRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2022 CA$0.83879 CA$0.83879 CA$0.83879 CA$0.83879 - -
Nov-02 2022 CA$0.83879 CA$0.83879 CA$0.83879 CA$0.83879 - -
Nov-01 2022 CA$0.83879 CA$0.83879 CA$0.83879 CA$0.83879 - -
Oct-31 2022 CA$0.83879 CA$0.83879 CA$0.83879 CA$0.83879 - -
Oct-30 2022 CA$0.83879 CA$0.83879 CA$0.83879 CA$0.83879 - -
Oct-29 2022 CA$0.83879 CA$0.83879 CA$0.83879 CA$0.83879 - -
Oct-28 2022 CA$0.83879 CA$0.838356 CA$0.83879 CA$0.838356 - -
Oct-27 2022 CA$0.838356 CA$0.83649 CA$0.872992 CA$0.867363 - -
Oct-26 2022 CA$0.867363 CA$0.826957 CA$0.901456 CA$0.827544 CA$215 -
Oct-25 2022 CA$0.828434 CA$0.795094 CA$0.922614 CA$0.795094 CA$2,391 -
Oct-24 2022 CA$0.795094 CA$0.78355 CA$0.803709 CA$0.800365 - -
Oct-23 2022 CA$0.800822 CA$0.736011 CA$0.803475 CA$0.736011 CA$1,783 -
Oct-22 2022 CA$0.736011 CA$0.736011 CA$0.736011 CA$0.736011 - -
Oct-21 2022 CA$0.736011 CA$0.736011 CA$0.736011 CA$0.736011 - -
Oct-20 2022 CA$0.736011 CA$0.736011 CA$0.736011 CA$0.736011 - -

Historical and market price analysis of Persistence Staked XPRT (STKXPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.